Cetus Protocol
CETUS · 美元计价
$0.02136
-2.56%
≈ ￥0.140976
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.02202
24H 最低$0.0212
今日开盘$0.02192
24H 成交量$19.57万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NOMNomina
|
$0.00165 | $0.00171 | $0.001633 | $34.43万 | $485.95万 | -1.90% |
| 166 |
BBBB
|
$0.00803 | $0.0083 | $0.00751 | $141.29万 | — | 5.66% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.66% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.67万 | $1,365.90万 | -1.89% |
| 145 |
VANAVana
|
$0.848 | $0.888 | $0.844 | $162.80万 | $2,652.50万 | -0.47% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.83 | $42.99 | $39.26 | $535.44万 | $438.71万 | 1.47% |
| 464 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.71万 | $1.34亿 | -2.79% |
| 633 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.00966 | $9.84万 | $1,707.37万 | -1.73% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.84 | $441.14 | $428.36 | $86.37万 | $960.52万 | -1.79% |
| 516 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $19.57万 | $1.07亿 | 0.80% |
| 273 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $63.77万 | $2,111.78万 | -2.58% |
| 154 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.35万 | $97.84亿 | -0.03% |
| 608 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0634 | $11.92万 | $257.75万 | -1.55% |
| 5 |
ZEC大零币
|
$1282.93 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.94% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6408 | $0.614 | $199.09万 | $4.13亿 | -2.65% |
| 483 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00397 | $23.31万 | $2,463.93万 | -0.99% |
| 284 |
LALagrange
|
$0.0576 | $0.0601 | $0.0571 | $58.11万 | $2,076.77万 | -3.84% |
| 682 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $3.72万 | $631.76万 | -2.96% |
| 544 |
SUSHISushi
|
$0.2048 | $0.2126 | $0.2028 | $17.27万 | $5,957.62万 | -2.01% |
| 480 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $23.44万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Artificial - 比特币行情
艾达币 - 加密货币行情
Blur - 加密货币行情
Internet - BTC行情
Haedal - 币种排行
Midnight - 加密货币行情
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
USDC - 比特币
Internet - BTC行情
Gitcoin - 数字货币市值
狗币 - 币种排行
Celo - 币种排行
United Stables - 比特币行情
Raydium - 币种排行
Injective - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
Injective - BTC行情
Injective - 币种排行
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
Gram - 比特币
Midnight - 以太坊ETH价格
达世币 - 比特币
Internet - 数字货币市值
Tokamak - 币种排行
Caldera - 数字货币市值
Arbitrum - 加密货币行情
USDC - 数字货币市值
Avalanche - 币种排行
RWUSD - BTC行情
Ripple USD - 币种排行
NFP - 币种排行
Ethena - 币种排行
币安币 - 加密货币行情
Worldcoin - BTC行情
Internet - 币种排行
StraitsX XUSD - BTC行情