APPB

APPB · 美元计价

$229.7

-9.16% ≈ ￥1516.02 (-$23.16)

更新于 2026-10-31 05:25:02

24H 最高$254.44

24H 最低$225.71

今日开盘$252.86

24H 成交量$18.14万

流通市值—

24H 涨跌额(-$23.16)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NOMNomina	$0.001586	$0.001642	$0.00147	$70.66万	$452.73万	1.28%
285	BBBB	$0.00722	$0.00732	$0.00657	$87.20万	—	-0.69%
218	CYBERCYBER	$0.28	$0.28	$0.232	$133.79万	$1,670.29万	1.08%
122	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$337.46万	$1,490.02万	8.73%
451	VANAVana	$0.82	$0.835	$0.761	$42.37万	$2,525.96万	0.61%
130	SOXSBDirexion Semiconductor Bear 3X	$52.14	$54.88	$46.75	$304.81万	$536.52万	10.51%
547	XECeCash	$0.00000637	$0.00000641	$0.00000596	$27.93万	$1.27亿	0.16%
619	ARPAARPA	$0.00973	$0.00973	$0.00884	$16.47万	$1,655.25万	4.29%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.88	$423.31	$400.94	$120.15万	$899.45万	-3.16%
409	EGLDMultiversX	$3.301	$3.33	$3.04	$50.72万	$1.02亿	0.06%
267	USUALUsual	$0.01004	$0.01008	$0.0092	$93.23万	$1,954.59万	0.50%
378	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.35%
540	LAYERSolayer	$0.0595	$0.061	$0.0561	$28.98万	$236.18万	-2.30%
8	ZEC大零币	$1242.61	$1,298.50	$1,180.00	$2.12亿	$208.63亿	-2.52%
111	VIRTUALVirtuals Protocol	$0.5998	$0.6003	$0.5412	$404.71万	$3.90亿	3.20%
386	SKLSKALE	$0.00398	$0.00398	$0.00365	$54.16万	$2,357.45万	2.31%
222	LALagrange	$0.0545	$0.0547	$0.0486	$129.49万	$1,919.94万	0.55%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.61万	$592.63万	-1.78%
253	SUSHISushi	$0.1932	$0.1986	$0.1786	$99.69万	$5,593.38万	-1.23%
423	IDSPACE ID	$0.0293	$0.0293	$0.027	$47.49万	$4,468.15万	0.34%